시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,750	1,650	+ 3.83%	203,501	9,068
14:29	44,750	1,650	+ 3.83%	203,219	9,055
14:28	44,750	1,650	+ 3.83%	202,612	9,028
14:27	44,600	1,500	+ 3.48%	202,281	9,013
14:26	44,700	1,600	+ 3.71%	201,760	8,990
14:25	44,700	1,600	+ 3.71%	201,251	8,967
14:24	44,650	1,550	+ 3.60%	201,019	8,957
14:23	44,750	1,650	+ 3.83%	200,428	8,931
14:22	44,800	1,700	+ 3.94%	200,144	8,918
14:21	44,600	1,500	+ 3.48%	196,517	8,756