시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,850	1,750	+ 4.06%	212,233	9,459
14:39	44,800	1,700	+ 3.94%	211,471	9,425
14:38	44,800	1,700	+ 3.94%	208,535	9,293
14:37	44,850	1,750	+ 4.06%	207,457	9,245
14:36	44,800	1,700	+ 3.94%	207,045	9,226
14:35	44,800	1,700	+ 3.94%	206,548	9,204
14:34	44,700	1,600	+ 3.71%	205,493	9,157
14:33	44,700	1,600	+ 3.71%	205,250	9,146
14:32	44,650	1,550	+ 3.60%	204,149	9,097
14:31	44,650	1,550	+ 3.60%	203,857	9,084