시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,900	1,800	+ 4.18%	221,066	9,855
14:49	44,900	1,800	+ 4.18%	220,647	9,836
14:48	44,900	1,800	+ 4.18%	219,664	9,792
14:47	44,900	1,800	+ 4.18%	219,459	9,783
14:46	44,900	1,800	+ 4.18%	218,787	9,753
14:45	44,900	1,800	+ 4.18%	215,577	9,609
14:44	44,850	1,750	+ 4.06%	215,264	9,595
14:43	44,800	1,700	+ 3.94%	213,443	9,513
14:42	44,800	1,700	+ 3.94%	213,196	9,502
14:41	44,800	1,700	+ 3.94%	212,611	9,476