시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	43,700	600	+ 1.39%	10,816	470
10:09	43,550	450	+ 1.04%	10,286	447
10:08	43,600	500	+ 1.16%	9,530	414
10:07	43,600	500	+ 1.16%	9,040	392
10:06	43,650	550	+ 1.28%	6,631	287
10:05	43,800	700	+ 1.62%	5,735	248
10:04	43,750	650	+ 1.51%	5,329	230
10:03	43,500	400	+ 0.93%	4,813	208
10:02	43,350	250	+ 0.58%	4,573	197
10:01	43,100	0	0.00%	4,259	184