시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	45,200	2,100	+ 4.87%	34,160	1,509
10:19	44,500	1,400	+ 3.25%	22,406	981
10:18	44,400	1,300	+ 3.02%	21,005	919
10:17	44,250	1,150	+ 2.67%	19,730	862
10:16	44,200	1,100	+ 2.55%	19,117	835
10:15	44,200	1,100	+ 2.55%	18,335	800
10:14	44,150	1,050	+ 2.44%	17,834	778
10:13	44,050	950	+ 2.20%	16,737	730
10:12	44,050	950	+ 2.20%	15,714	685
10:11	43,800	700	+ 1.62%	13,674	595