시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	44,800	1,700	+ 3.94%	59,145	2,628
10:29	44,650	1,550	+ 3.60%	57,782	2,567
10:28	44,650	1,550	+ 3.60%	57,456	2,552
10:27	44,650	1,550	+ 3.60%	55,976	2,486
10:26	44,750	1,650	+ 3.83%	54,254	2,409
10:25	44,750	1,650	+ 3.83%	53,137	2,359
10:24	44,550	1,450	+ 3.36%	51,353	2,280
10:23	44,500	1,400	+ 3.25%	50,407	2,237
10:22	44,700	1,600	+ 3.71%	46,071	2,044
10:21	44,950	1,850	+ 4.29%	42,345	1,877