시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,000	1,900	+ 4.41%	235,546	10,506
14:59	44,950	1,850	+ 4.29%	229,933	10,253
14:58	44,900	1,800	+ 4.18%	227,670	10,152
14:57	44,800	1,700	+ 3.94%	226,551	10,101
14:56	44,850	1,750	+ 4.06%	226,020	10,078
14:55	44,850	1,750	+ 4.06%	225,307	10,046
14:54	44,900	1,800	+ 4.18%	224,911	10,028
14:53	44,850	1,750	+ 4.06%	224,292	10,000
14:52	44,850	1,750	+ 4.06%	223,369	9,959
14:51	44,850	1,750	+ 4.06%	223,091	9,946