시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	44,900	1,800	+ 4.18%	68,749	3,058
10:39	44,850	1,750	+ 4.06%	66,840	2,972
10:38	44,800	1,700	+ 3.94%	65,687	2,921
10:37	44,800	1,700	+ 3.94%	64,588	2,871
10:36	44,800	1,700	+ 3.94%	64,328	2,860
10:35	44,650	1,550	+ 3.60%	63,829	2,837
10:34	44,800	1,700	+ 3.94%	61,231	2,721
10:33	44,800	1,700	+ 3.94%	61,012	2,711
10:32	44,800	1,700	+ 3.94%	60,260	2,678
10:31	44,750	1,650	+ 3.83%	59,903	2,662