시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	44,900	1,800	+ 4.18%	78,450	3,494
10:49	44,850	1,750	+ 4.06%	77,747	3,463
10:48	44,850	1,750	+ 4.06%	77,468	3,450
10:47	44,950	1,850	+ 4.29%	76,602	3,411
10:46	44,950	1,850	+ 4.29%	75,977	3,383
10:45	44,950	1,850	+ 4.29%	75,594	3,366
10:44	45,100	2,000	+ 4.64%	74,662	3,324
10:43	45,000	1,900	+ 4.41%	71,102	3,164
10:42	45,000	1,900	+ 4.41%	70,717	3,146
10:41	44,950	1,850	+ 4.29%	68,994	3,069