시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	44,750	1,650	+ 3.83%	82,708	3,685
10:59	44,750	1,650	+ 3.83%	82,530	3,677
10:58	44,750	1,650	+ 3.83%	82,216	3,663
10:57	44,750	1,650	+ 3.83%	81,840	3,646
10:56	44,750	1,650	+ 3.83%	81,358	3,625
10:55	44,800	1,700	+ 3.94%	80,397	3,581
10:54	44,800	1,700	+ 3.94%	79,904	3,559
10:53	44,850	1,750	+ 4.06%	79,461	3,540
10:52	44,850	1,750	+ 4.06%	79,183	3,527
10:51	44,900	1,800	+ 4.18%	78,760	3,508