시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	45,000	1,900	+ 4.41%	90,028	4,014
11:09	45,050	1,950	+ 4.52%	89,528	3,991
11:08	45,100	2,000	+ 4.64%	89,069	3,971
11:07	45,100	2,000	+ 4.64%	88,647	3,952
11:06	45,050	1,950	+ 4.52%	88,367	3,939
11:05	45,000	1,900	+ 4.41%	87,461	3,898
11:04	44,950	1,850	+ 4.29%	85,173	3,795
11:03	44,800	1,700	+ 3.94%	83,719	3,730
11:02	44,750	1,650	+ 3.83%	83,258	3,710
11:01	44,750	1,650	+ 3.83%	82,949	3,696