시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	44,900	1,800	+ 4.18%	93,294	4,161
11:19	44,900	1,800	+ 4.18%	92,696	4,134
11:18	44,950	1,850	+ 4.29%	92,328	4,117
11:17	45,000	1,900	+ 4.41%	91,785	4,093
11:16	45,000	1,900	+ 4.41%	91,701	4,089
11:15	45,000	1,900	+ 4.41%	91,471	4,079
11:14	45,050	1,950	+ 4.52%	91,136	4,064
11:13	45,050	1,950	+ 4.52%	90,900	4,053
11:12	45,050	1,950	+ 4.52%	90,647	4,042
11:11	45,050	1,950	+ 4.52%	90,336	4,028