시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	45,000	1,900	+ 4.41%	96,224	4,292
11:29	44,950	1,850	+ 4.29%	95,614	4,265
11:28	44,950	1,850	+ 4.29%	95,214	4,247
11:27	45,000	1,900	+ 4.41%	95,120	4,243
11:26	45,000	1,900	+ 4.41%	94,956	4,235
11:25	44,950	1,850	+ 4.29%	94,824	4,230
11:24	44,950	1,850	+ 4.29%	94,147	4,199
11:23	44,950	1,850	+ 4.29%	93,822	4,185
11:22	44,950	1,850	+ 4.29%	93,778	4,183
11:21	44,950	1,850	+ 4.29%	93,474	4,169