시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	44,750	1,650	+ 3.83%	101,957	4,550
11:39	44,750	1,650	+ 3.83%	100,994	4,507
11:38	44,800	1,700	+ 3.94%	100,398	4,480
11:37	44,900	1,800	+ 4.18%	98,541	4,397
11:36	44,850	1,750	+ 4.06%	98,406	4,391
11:35	44,900	1,800	+ 4.18%	97,763	4,362
11:34	45,000	1,900	+ 4.41%	97,166	4,335
11:33	45,000	1,900	+ 4.41%	96,852	4,321
11:32	44,950	1,850	+ 4.29%	96,756	4,316
11:31	45,000	1,900	+ 4.41%	96,516	4,306