시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	44,650	1,550	+ 3.60%	107,325	4,789
11:49	44,550	1,450	+ 3.36%	106,955	4,772
11:48	44,550	1,450	+ 3.36%	106,119	4,735
11:47	44,550	1,450	+ 3.36%	105,805	4,721
11:46	44,550	1,450	+ 3.36%	104,956	4,683
11:45	44,600	1,500	+ 3.48%	104,036	4,642
11:44	44,550	1,450	+ 3.36%	103,574	4,622
11:43	44,650	1,550	+ 3.60%	102,805	4,587
11:42	44,600	1,500	+ 3.48%	102,643	4,580
11:41	44,700	1,600	+ 3.71%	102,151	4,558