시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	44,650	1,550	+ 3.60%	113,235	5,052
11:59	44,600	1,500	+ 3.48%	112,191	5,006
11:58	44,500	1,400	+ 3.25%	111,599	4,979
11:57	44,600	1,500	+ 3.48%	111,214	4,962
11:56	44,600	1,500	+ 3.48%	110,977	4,951
11:55	44,500	1,400	+ 3.25%	110,327	4,923
11:54	44,550	1,450	+ 3.36%	109,414	4,882
11:53	44,500	1,400	+ 3.25%	109,073	4,867
11:52	44,600	1,500	+ 3.48%	108,174	4,827
11:51	44,600	1,500	+ 3.48%	107,737	4,807