시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	44,500	1,400	+ 3.25%	117,782	5,254
12:09	44,500	1,400	+ 3.25%	117,415	5,238
12:08	44,450	1,350	+ 3.13%	116,663	5,205
12:07	44,500	1,400	+ 3.25%	116,423	5,194
12:06	44,500	1,400	+ 3.25%	115,823	5,167
12:05	44,500	1,400	+ 3.25%	115,235	5,141
12:04	44,475	1,375	+ 3.19%	114,989	5,130
12:03	44,550	1,450	+ 3.36%	114,674	5,116
12:02	44,550	1,450	+ 3.36%	114,216	5,096
12:01	44,600	1,500	+ 3.48%	113,387	5,059