시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,250	2,150	+ 4.99%	251,221	11,214
15:09	45,250	2,150	+ 4.99%	249,046	11,115
15:08	45,200	2,100	+ 4.87%	245,549	10,957
15:07	45,150	2,050	+ 4.76%	243,557	10,867
15:06	45,100	2,000	+ 4.64%	241,576	10,778
15:05	45,050	1,950	+ 4.52%	239,386	10,679
15:04	45,050	1,950	+ 4.52%	238,375	10,633
15:03	45,050	1,950	+ 4.52%	237,554	10,596
15:02	45,050	1,950	+ 4.52%	236,862	10,565
15:01	45,050	1,950	+ 4.52%	235,978	10,525