시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	44,500	1,400	+ 3.25%	123,323	5,501
12:19	44,550	1,450	+ 3.36%	122,541	5,466
12:18	44,550	1,450	+ 3.36%	122,068	5,445
12:17	44,550	1,450	+ 3.36%	121,273	5,410
12:16	44,550	1,450	+ 3.36%	120,891	5,393
12:15	44,550	1,450	+ 3.36%	120,680	5,383
12:14	44,500	1,400	+ 3.25%	120,103	5,358
12:13	44,450	1,350	+ 3.13%	119,077	5,312
12:12	44,500	1,400	+ 3.25%	118,227	5,274
12:11	44,450	1,350	+ 3.13%	118,077	5,267