시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	44,600	1,500	+ 3.48%	128,513	5,732
12:29	44,650	1,550	+ 3.60%	128,435	5,729
12:28	44,650	1,550	+ 3.60%	127,751	5,698
12:27	44,650	1,550	+ 3.60%	127,303	5,678
12:26	44,700	1,600	+ 3.71%	126,887	5,660
12:25	44,700	1,600	+ 3.71%	125,761	5,610
12:24	44,550	1,450	+ 3.36%	124,584	5,557
12:23	44,500	1,400	+ 3.25%	124,239	5,542
12:22	44,600	1,500	+ 3.48%	123,721	5,519
12:21	44,550	1,450	+ 3.36%	123,688	5,517