시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	44,550	1,450	+ 3.36%	133,105	5,937
12:39	44,600	1,500	+ 3.48%	132,557	5,913
12:38	44,600	1,500	+ 3.48%	132,422	5,907
12:37	44,600	1,500	+ 3.48%	131,740	5,876
12:36	44,650	1,550	+ 3.60%	131,357	5,859
12:35	44,600	1,500	+ 3.48%	130,858	5,837
12:34	44,650	1,550	+ 3.60%	130,379	5,816
12:33	44,550	1,450	+ 3.36%	130,040	5,801
12:32	44,550	1,450	+ 3.36%	128,995	5,754
12:31	44,600	1,500	+ 3.48%	128,734	5,742