시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	44,550	1,450	+ 3.36%	137,752	6,144
12:49	44,550	1,450	+ 3.36%	137,480	6,132
12:48	44,450	1,350	+ 3.13%	136,751	6,100
12:47	44,500	1,400	+ 3.25%	136,461	6,087
12:46	44,550	1,450	+ 3.36%	135,857	6,060
12:45	44,550	1,450	+ 3.36%	135,480	6,043
12:44	44,500	1,400	+ 3.25%	134,939	6,019
12:43	44,600	1,500	+ 3.48%	134,638	6,005
12:42	44,550	1,450	+ 3.36%	134,304	5,991
12:41	44,550	1,450	+ 3.36%	133,241	5,943