시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	44,450	1,350	+ 3.13%	145,902	6,507
12:59	44,500	1,400	+ 3.25%	145,595	6,493
12:58	44,500	1,400	+ 3.25%	145,347	6,482
12:57	44,550	1,450	+ 3.36%	145,050	6,469
12:56	44,450	1,350	+ 3.13%	144,187	6,430
12:55	44,450	1,350	+ 3.13%	143,513	6,400
12:54	44,550	1,450	+ 3.36%	142,917	6,374
12:53	44,500	1,400	+ 3.25%	142,460	6,354
12:52	44,500	1,400	+ 3.25%	141,910	6,329
12:51	44,550	1,450	+ 3.36%	138,213	6,165