시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	44,400	1,300	+ 3.02%	150,946	6,731
13:09	44,400	1,300	+ 3.02%	150,622	6,717
13:08	44,500	1,400	+ 3.25%	150,183	6,697
13:07	44,450	1,350	+ 3.13%	149,667	6,674
13:06	44,450	1,350	+ 3.13%	148,938	6,642
13:05	44,450	1,350	+ 3.13%	148,412	6,618
13:04	44,500	1,400	+ 3.25%	148,021	6,601
13:03	44,500	1,400	+ 3.25%	147,587	6,582
13:02	44,500	1,400	+ 3.25%	147,199	6,564
13:01	44,500	1,400	+ 3.25%	146,080	6,515