시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	44,450	1,350	+ 3.13%	155,980	6,955
13:19	44,450	1,350	+ 3.13%	155,794	6,946
13:18	44,450	1,350	+ 3.13%	154,982	6,910
13:17	44,500	1,400	+ 3.25%	154,508	6,889
13:16	44,500	1,400	+ 3.25%	154,251	6,878
13:15	44,500	1,400	+ 3.25%	153,618	6,850
13:14	44,450	1,350	+ 3.13%	153,147	6,829
13:13	44,450	1,350	+ 3.13%	152,777	6,812
13:12	44,400	1,300	+ 3.02%	151,670	6,763
13:11	44,450	1,350	+ 3.13%	151,228	6,744