시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	44,500	1,400	+ 3.25%	165,229	7,366
13:29	44,400	1,300	+ 3.02%	164,878	7,350
13:28	44,450	1,350	+ 3.13%	161,619	7,205
13:27	44,450	1,350	+ 3.13%	161,180	7,186
13:26	44,400	1,300	+ 3.02%	160,345	7,149
13:25	44,450	1,350	+ 3.13%	158,781	7,079
13:24	44,450	1,350	+ 3.13%	158,485	7,066
13:23	44,400	1,300	+ 3.02%	157,667	7,030
13:22	44,450	1,350	+ 3.13%	157,099	7,004
13:21	44,450	1,350	+ 3.13%	156,361	6,972