시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	44,400	1,300	+ 3.02%	170,351	7,593
13:39	44,400	1,300	+ 3.02%	169,637	7,561
13:38	44,400	1,300	+ 3.02%	169,379	7,550
13:37	44,400	1,300	+ 3.02%	168,777	7,523
13:36	44,450	1,350	+ 3.13%	168,354	7,504
13:35	44,400	1,300	+ 3.02%	168,035	7,490
13:34	44,450	1,350	+ 3.13%	167,227	7,454
13:33	44,450	1,350	+ 3.13%	166,915	7,440
13:32	44,450	1,350	+ 3.13%	166,232	7,410
13:31	44,450	1,350	+ 3.13%	165,875	7,394