시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	44,350	1,250	+ 2.90%	175,727	7,831
13:49	44,300	1,200	+ 2.78%	175,257	7,811
13:48	44,300	1,200	+ 2.78%	174,594	7,781
13:47	44,300	1,200	+ 2.78%	174,212	7,764
13:46	44,300	1,200	+ 2.78%	173,679	7,741
13:45	44,400	1,300	+ 3.02%	173,351	7,726
13:44	44,350	1,250	+ 2.90%	173,074	7,714
13:43	44,350	1,250	+ 2.90%	172,017	7,667
13:42	44,350	1,250	+ 2.90%	171,584	7,648
13:41	44,350	1,250	+ 2.90%	170,829	7,614