시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,350	2,250	+ 5.22%	267,696	11,959
15:19	45,350	2,250	+ 5.22%	260,848	11,649
15:18	45,150	2,050	+ 4.76%	257,959	11,518
15:17	45,150	2,050	+ 4.76%	257,243	11,486
15:16	45,100	2,000	+ 4.64%	256,457	11,450
15:15	45,150	2,050	+ 4.76%	255,390	11,402
15:14	45,100	2,000	+ 4.64%	254,351	11,355
15:13	45,150	2,050	+ 4.76%	253,466	11,315
15:12	45,200	2,100	+ 4.87%	252,848	11,287
15:11	45,200	2,100	+ 4.87%	251,909	11,245