시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	59,500	0	0.00%	183,980	11,076
13:59	59,500	0	0.00%	183,452	11,045
13:58	59,400	100	- 0.17%	183,244	11,032
13:57	59,500	0	0.00%	182,983	11,017
13:56	59,600	100	+ 0.17%	182,543	10,991
13:55	59,300	200	- 0.34%	182,177	10,969
13:54	59,500	0	0.00%	181,817	10,948
13:53	59,300	200	- 0.34%	181,583	10,934
13:52	59,400	100	- 0.17%	181,011	10,900
13:51	59,400	100	- 0.17%	180,550	10,872