시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	59,500	0	0.00%	188,142	11,323
14:09	59,500	0	0.00%	187,825	11,304
14:08	59,300	200	- 0.34%	186,909	11,250
14:07	59,400	100	- 0.17%	186,504	11,226
14:06	59,300	200	- 0.34%	186,068	11,200
14:05	59,300	200	- 0.34%	185,701	11,178
14:04	59,350	150	- 0.25%	185,220	11,150
14:03	59,300	200	- 0.34%	184,865	11,129
14:02	59,400	100	- 0.17%	184,441	11,103
14:01	59,400	100	- 0.17%	184,060	11,081