시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	59,400	100	- 0.17%	192,233	11,566
14:19	59,400	100	- 0.17%	191,777	11,539
14:18	59,300	200	- 0.34%	191,404	11,517
14:17	59,300	200	- 0.34%	191,178	11,503
14:16	59,300	200	- 0.34%	190,470	11,461
14:15	59,400	100	- 0.17%	190,410	11,458
14:14	59,400	100	- 0.17%	189,484	11,403
14:13	59,400	100	- 0.17%	189,142	11,382
14:12	59,500	0	0.00%	188,689	11,356
14:11	59,400	100	- 0.17%	188,540	11,347