시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	59,400	100	- 0.17%	195,440	11,756
14:29	59,400	100	- 0.17%	195,380	11,753
14:28	59,400	100	- 0.17%	195,076	11,735
14:27	59,500	0	0.00%	194,682	11,711
14:26	59,400	100	- 0.17%	194,368	11,693
14:25	59,300	200	- 0.34%	193,694	11,653
14:24	59,300	200	- 0.34%	193,328	11,631
14:23	59,300	200	- 0.34%	192,995	11,611
14:22	59,300	200	- 0.34%	192,851	11,603
14:21	59,400	100	- 0.17%	192,385	11,575