시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	59,400	100	- 0.17%	200,585	12,062
14:39	59,500	0	0.00%	200,067	12,031
14:38	59,500	0	0.00%	199,406	11,992
14:37	59,400	100	- 0.17%	198,972	11,966
14:36	59,400	100	- 0.17%	197,917	11,903
14:35	59,400	100	- 0.17%	197,458	11,876
14:34	59,300	200	- 0.34%	197,051	11,852
14:33	59,300	200	- 0.34%	196,518	11,820
14:32	59,300	200	- 0.34%	196,011	11,790
14:31	59,400	100	- 0.17%	195,808	11,778