시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	59,500	0	0.00%	204,021	12,266
14:49	59,600	100	+ 0.17%	203,727	12,249
14:48	59,500	0	0.00%	203,458	12,233
14:47	59,600	100	+ 0.17%	203,153	12,214
14:46	59,700	200	+ 0.34%	202,716	12,188
14:45	59,600	100	+ 0.17%	202,444	12,172
14:44	59,600	100	+ 0.17%	202,208	12,158
14:43	59,500	0	0.00%	201,749	12,131
14:42	59,500	0	0.00%	201,375	12,109
14:41	59,500	0	0.00%	200,731	12,070