시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	60,200	700	+ 1.18%	27,001	1,610
10:09	60,400	900	+ 1.51%	24,426	1,455
10:08	60,400	900	+ 1.51%	18,689	1,108
10:07	59,600	100	+ 0.17%	12,067	711
10:06	59,600	100	+ 0.17%	9,891	581
10:05	58,900	600	- 1.01%	8,681	509
10:04	58,700	800	- 1.35%	7,155	419
10:03	58,500	1,000	- 1.68%	5,508	323
10:02	58,400	1,100	- 1.85%	4,833	284
10:01	58,300	1,200	- 2.02%	3,762	221