시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	59,900	400	+ 0.67%	37,389	2,235
10:19	59,700	200	+ 0.34%	36,451	2,179
10:18	59,800	300	+ 0.50%	35,286	2,109
10:17	60,000	500	+ 0.84%	35,092	2,097
10:16	60,100	600	+ 1.01%	33,468	2,000
10:15	60,300	800	+ 1.35%	32,429	1,938
10:14	60,000	500	+ 0.84%	31,776	1,898
10:13	59,900	400	+ 0.67%	31,144	1,860
10:12	60,100	600	+ 1.01%	30,671	1,832
10:11	60,400	900	+ 1.51%	30,192	1,803