시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	61,200	1,700	+ 2.86%	60,540	3,643
10:29	61,000	1,500	+ 2.52%	58,709	3,531
10:28	61,100	1,600	+ 2.69%	57,933	3,484
10:27	61,000	1,500	+ 2.52%	56,339	3,386
10:26	61,300	1,800	+ 3.03%	55,588	3,340
10:25	61,000	1,500	+ 2.52%	49,018	2,939
10:24	60,800	1,300	+ 2.19%	44,440	2,660
10:23	60,400	900	+ 1.51%	41,651	2,491
10:22	60,100	600	+ 1.01%	39,145	2,340
10:21	60,100	600	+ 1.01%	38,338	2,292