시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	59,300	200	- 0.34%	209,200	12,574
14:59	59,400	100	- 0.17%	208,667	12,542
14:58	59,400	100	- 0.17%	206,867	12,435
14:57	59,400	100	- 0.17%	206,235	12,398
14:56	59,400	100	- 0.17%	205,892	12,377
14:55	59,500	0	0.00%	205,176	12,335
14:54	59,500	0	0.00%	205,016	12,325
14:53	59,500	0	0.00%	204,801	12,312
14:52	59,500	0	0.00%	204,376	12,287
14:51	59,600	100	+ 0.17%	204,060	12,268