시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	61,500	2,000	+ 3.36%	79,021	4,780
10:39	61,600	2,100	+ 3.53%	78,158	4,727
10:38	61,500	2,000	+ 3.36%	77,291	4,674
10:37	61,700	2,200	+ 3.70%	76,685	4,637
10:36	61,900	2,400	+ 4.03%	75,896	4,588
10:35	61,600	2,100	+ 3.53%	74,097	4,477
10:34	62,000	2,500	+ 4.20%	72,412	4,373
10:33	61,300	1,800	+ 3.03%	65,972	3,975
10:32	61,200	1,700	+ 2.86%	63,754	3,839
10:31	61,200	1,700	+ 2.86%	61,635	3,710