시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	60,600	1,100	+ 1.85%	98,236	5,954
10:49	60,900	1,400	+ 2.35%	97,308	5,898
10:48	61,000	1,500	+ 2.52%	96,902	5,873
10:47	61,000	1,500	+ 2.52%	96,753	5,864
10:46	61,200	1,700	+ 2.86%	87,287	5,287
10:45	61,400	1,900	+ 3.19%	83,470	5,053
10:44	61,300	1,800	+ 3.03%	83,036	5,026
10:43	61,300	1,800	+ 3.03%	82,225	4,977
10:42	61,300	1,800	+ 3.03%	81,600	4,938
10:41	61,300	1,800	+ 3.03%	81,180	4,913