시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	59,800	300	+ 0.50%	111,470	6,752
11:09	59,800	300	+ 0.50%	110,330	6,684
11:08	59,800	300	+ 0.50%	109,925	6,660
11:07	59,900	400	+ 0.67%	108,824	6,594
11:06	60,000	500	+ 0.84%	108,136	6,553
11:05	60,300	800	+ 1.35%	105,546	6,397
11:04	60,500	1,000	+ 1.68%	104,562	6,338
11:03	60,400	900	+ 1.51%	104,138	6,312
11:02	60,500	1,000	+ 1.68%	103,836	6,294
11:01	60,500	1,000	+ 1.68%	103,257	6,259