시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	59,900	400	+ 0.67%	117,593	7,119
11:19	59,900	400	+ 0.67%	117,118	7,090
11:18	59,900	400	+ 0.67%	116,616	7,060
11:17	60,000	500	+ 0.84%	115,614	7,000
11:16	59,800	300	+ 0.50%	115,262	6,979
11:15	60,100	600	+ 1.01%	114,687	6,945
11:14	60,000	500	+ 0.84%	113,231	6,857
11:13	60,100	600	+ 1.01%	112,907	6,838
11:12	60,000	500	+ 0.84%	112,572	6,818
11:11	59,800	300	+ 0.50%	111,777	6,770