시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	59,700	200	+ 0.34%	121,046	7,325
11:29	59,800	300	+ 0.50%	120,588	7,298
11:28	59,800	300	+ 0.50%	120,358	7,284
11:27	59,800	300	+ 0.50%	120,211	7,275
11:26	59,900	400	+ 0.67%	119,874	7,255
11:25	59,900	400	+ 0.67%	119,711	7,245
11:24	59,900	400	+ 0.67%	119,222	7,216
11:23	59,900	400	+ 0.67%	118,794	7,191
11:22	59,800	300	+ 0.50%	118,580	7,178
11:21	59,700	200	+ 0.34%	118,234	7,157