시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	59,900	400	+ 0.67%	124,031	7,504
11:39	59,900	400	+ 0.67%	123,708	7,484
11:38	59,900	400	+ 0.67%	123,473	7,470
11:37	59,900	400	+ 0.67%	123,135	7,450
11:36	59,900	400	+ 0.67%	122,919	7,437
11:35	59,800	300	+ 0.50%	122,781	7,429
11:34	59,800	300	+ 0.50%	122,376	7,405
11:33	59,900	400	+ 0.67%	122,131	7,390
11:32	59,800	300	+ 0.50%	121,609	7,359
11:31	59,800	300	+ 0.50%	121,166	7,332