시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	59,800	300	+ 0.50%	127,974	7,740
11:49	59,800	300	+ 0.50%	127,150	7,690
11:48	59,900	400	+ 0.67%	126,921	7,677
11:47	59,800	300	+ 0.50%	126,462	7,649
11:46	59,900	400	+ 0.67%	125,853	7,613
11:45	59,800	300	+ 0.50%	125,713	7,604
11:44	59,900	400	+ 0.67%	125,253	7,577
11:43	59,800	300	+ 0.50%	124,939	7,558
11:42	59,900	400	+ 0.67%	124,503	7,532
11:41	59,900	400	+ 0.67%	124,285	7,519