시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	59,700	200	+ 0.34%	131,985	7,979
11:59	59,700	200	+ 0.34%	131,608	7,957
11:58	59,700	200	+ 0.34%	131,307	7,939
11:57	59,700	200	+ 0.34%	130,949	7,917
11:56	59,700	200	+ 0.34%	130,569	7,895
11:55	59,700	200	+ 0.34%	130,227	7,874
11:54	59,700	200	+ 0.34%	129,499	7,831
11:53	59,800	300	+ 0.50%	128,945	7,798
11:52	59,800	300	+ 0.50%	128,902	7,795
11:51	59,800	300	+ 0.50%	128,129	7,749