시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	59,600	100	+ 0.17%	136,033	8,220
12:09	59,500	0	0.00%	135,738	8,203
12:08	59,600	100	+ 0.17%	135,282	8,175
12:07	59,700	200	+ 0.34%	134,959	8,156
12:06	59,600	100	+ 0.17%	134,644	8,137
12:05	59,600	100	+ 0.17%	134,558	8,132
12:04	59,600	100	+ 0.17%	133,827	8,089
12:03	59,600	100	+ 0.17%	133,475	8,068
12:02	59,600	100	+ 0.17%	132,960	8,037
12:01	59,600	100	+ 0.17%	132,635	8,018