시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,400	100	- 0.17%	215,364	12,940
15:09	59,300	200	- 0.34%	214,693	12,900
15:08	59,500	0	0.00%	214,067	12,863
15:07	59,400	100	- 0.17%	213,649	12,838
15:06	59,400	100	- 0.17%	213,371	12,821
15:05	59,400	100	- 0.17%	213,022	12,801
15:04	59,300	200	- 0.34%	211,726	12,724
15:03	59,400	100	- 0.17%	210,878	12,673
15:02	59,400	100	- 0.17%	210,349	12,642
15:01	59,400	100	- 0.17%	209,399	12,586