시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	59,400	100	- 0.17%	139,948	8,453
12:19	59,500	0	0.00%	139,592	8,432
12:18	59,500	0	0.00%	139,101	8,403
12:17	59,500	0	0.00%	138,765	8,383
12:16	59,450	50	- 0.08%	138,484	8,366
12:15	59,500	0	0.00%	138,169	8,347
12:14	59,600	100	+ 0.17%	137,713	8,320
12:13	59,500	0	0.00%	137,232	8,292
12:12	59,600	100	+ 0.17%	137,005	8,278
12:11	59,600	100	+ 0.17%	136,826	8,267